일자	종가	등락	등락률(%)	거래량
04/07	818	9	1.11%	174,928
04/04	809	1	0.12%	200,154
04/03	808	10	1.25%	115,958
04/02	798	3	0.38%	82,476
04/01	795	17	-2.09%	144,509
03/31	812	12	1.50%	295,008
03/28	800	0	0.00%	257,102
03/27	800	6	-0.74%	363,181
03/26	806	76	-8.62%	808,326
03/25	882	95	12.07%	1,146,538