일자	종가	등락	등락률(%)	거래량
04/14	15,480	510	-3.19%	581,023
04/11	15,990	180	1.14%	382,359
04/10	15,810	860	5.75%	599,121
04/09	14,950	1790	-10.69%	1,007,355
04/08	16,740	890	-5.05%	1,216,193
04/07	17,630	180	1.03%	9,666,101
04/04	17,450	3370	23.93%	11,296,999
04/03	14,080	2990	26.96%	6,471,968
04/02	11,090	210	-1.86%	510,609
04/01	11,300	1380	13.91%	1,362,339