일자	종가	등락	등락률(%)	거래량
04/09	3,640	195	-5.08%	92,625
04/08	3,835	30	-0.78%	37,324
04/07	3,865	250	-6.08%	87,106
04/04	4,115	100	2.49%	49,552
04/03	4,015	50	-1.23%	53,344
04/02	4,065	75	-1.81%	28,264
04/01	4,140	160	4.02%	50,799
03/31	3,980	175	-4.21%	70,883
03/28	4,155	95	-2.24%	49,463
03/27	4,250	25	-0.58%	24,576