일자	종가	등락	등락률(%)	거래량
04/09	4,540	30	0.67%	94,654
04/08	4,510	90	-1.96%	139,269
04/07	4,600	200	-4.17%	79,308
04/04	4,800	130	2.78%	86,758
04/03	4,670	25	-0.53%	44,463
04/02	4,695	75	-1.57%	48,434
04/01	4,770	90	1.92%	81,575
03/31	4,680	115	-2.40%	58,352
03/28	4,795	50	-1.03%	71,709
03/27	4,845	20	-0.41%	210,127