일자	종가	등락	등락률(%)	거래량
04/09	5,560	130	-2.28%	75,037
04/08	5,690	240	4.40%	59,421
04/07	5,450	510	-8.56%	149,516
04/04	5,960	80	1.36%	105,444
04/03	5,880	90	-1.51%	67,828
04/02	5,970	90	-1.49%	87,642
04/01	6,060	300	5.21%	101,058
03/31	5,760	130	-2.21%	108,626
03/28	5,890	180	-2.97%	75,383
03/27	6,070	10	0.17%	190,942