일자	종가	등락	등락률(%)	거래량
04/04	33,250	0	0.00%	4,307
04/03	33,250	300	0.91%	6,162
04/02	32,950	200	0.61%	3,968
04/01	32,750	350	1.08%	5,382
03/31	32,400	0	0.00%	18,022
03/28	32,400	50	-0.15%	11,547
03/27	32,450	0	0.00%	1,538
03/26	32,450	0	0.00%	848
03/25	32,450	50	0.15%	1,416
03/24	32,400	100	0.31%	3,308