일자	종가	등락	등락률(%)	거래량
04/04	16,260	1140	7.54%	173,120
04/03	15,120	130	0.87%	25,999
04/02	14,990	0	0.00%	8,325
04/01	14,990	570	3.95%	24,444
03/31	14,420	420	-2.83%	9,135
03/28	14,840	220	-1.46%	27,305
03/27	15,060	60	0.40%	18,459
03/26	15,000	150	1.01%	12,827
03/25	14,850	150	-1.00%	13,780
03/24	15,000	50	0.33%	13,270