일자	종가	등락	등락률(%)	거래량
04/04	49,500	100	0.20%	95,715
04/03	49,400	600	1.23%	63,885
04/02	48,800	1150	-2.30%	88,852
04/01	49,950	1550	3.20%	115,105
03/31	48,400	2400	-4.72%	216,662
03/28	50,800	800	-1.55%	80,407
03/27	51,600	900	-1.71%	77,416
03/26	52,500	100	-0.19%	43,848
03/25	52,600	500	-0.94%	73,550
03/24	53,100	800	-1.48%	50,715