일자	종가	등락	등락률(%)	거래량
04/09	4,870	25	-0.51%	148,425
04/08	4,895	135	2.84%	101,801
04/07	4,760	235	-4.70%	148,440
04/04	4,995	0	0.00%	83,204
04/03	4,995	15	-0.30%	89,779
04/02	5,010	70	-1.38%	101,076
04/01	5,080	270	5.61%	147,688
03/31	4,810	140	-2.83%	91,795
03/28	4,950	150	-2.94%	127,321
03/27	5,100	100	2.00%	115,891