일자	종가	등락	등락률(%)	거래량
04/04	460	2	-0.43%	78,764
04/03	462	2	0.43%	80,032
04/02	460	1	0.22%	55,108
04/01	459	10	2.23%	40,031
03/31	449	11	-2.39%	108,267
03/28	460	5	-1.08%	41,614
03/27	465	1	-0.21%	53,784
03/26	466	0	0.00%	47,757
03/25	466	2	0.43%	67,753
03/24	464	0	0.00%	34,578