| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/07 | 1,053 | 34 | -3.13% | 27,954 |
| 04/04 | 1,087 | 46 | -4.06% | 50,769 |
| 04/03 | 1,133 | 26 | -2.24% | 57,792 |
| 04/02 | 1,159 | 35 | 3.11% | 24,403 |
| 04/01 | 1,124 | 0 | 0.00% | 22,962 |
| 03/31 | 1,124 | 41 | -3.52% | 22,089 |
| 03/28 | 1,165 | 15 | -1.27% | 17,669 |
| 03/27 | 1,180 | 5 | -0.42% | 14,775 |
| 03/26 | 1,185 | 3 | -0.25% | 11,253 |
| 03/25 | 1,188 | 9 | -0.75% | 13,851 |