일자	종가	등락	등락률(%)	거래량
04/04	6,990	60	-0.85%	5,319
04/03	7,050	0	0.00%	469
04/02	7,050	60	0.86%	2,694
04/01	6,990	70	1.01%	1,252
03/31	6,920	20	-0.29%	929
03/28	6,940	60	-0.86%	1,347
03/27	7,000	10	0.14%	606
03/26	6,990	20	-0.29%	1,363
03/25	7,010	40	-0.57%	1,090
03/24	7,050	30	-0.42%	2,115