일자	종가	등락	등락률(%)	거래량
04/04	1,288	22	1.74%	279,818
04/03	1,266	8	0.64%	432,153
04/02	1,258	47	-3.60%	253,989
04/01	1,305	35	2.76%	699,181
03/31	1,270	25	2.01%	5,625,605
03/28	1,245	25	-1.97%	177,054
03/27	1,270	5	-0.39%	85,948
03/26	1,275	14	1.11%	125,417
03/25	1,261	16	-1.25%	112,582
03/24	1,277	10	-0.78%	82,164