일자	종가	등락	등락률(%)	거래량
04/09	9,090	290	-3.09%	23,417
04/08	9,380	20	0.21%	27,918
04/07	9,360	530	-5.36%	42,478
04/04	9,890	30	-0.30%	18,036
04/03	9,920	60	-0.60%	18,292
04/02	9,980	120	-1.19%	22,586
04/01	10,100	10	0.10%	27,559
03/31	10,090	260	-2.51%	17,089
03/28	10,350	470	-4.34%	42,988
03/27	10,820	150	-1.37%	35,636