일자	종가	등락	등락률(%)	거래량
04/04	10,060	420	-4.01%	154,106
04/03	10,480	540	-4.90%	110,328
04/02	11,020	90	-0.81%	22,441
04/01	11,110	10	0.09%	69,244
03/31	11,100	210	-1.86%	50,713
03/28	11,310	680	-5.67%	94,393
03/27	11,990	390	-3.15%	113,707
03/26	12,380	870	7.56%	457,822
03/25	11,510	70	0.61%	56,833
03/24	11,440	360	-3.05%	78,651