일자	종가	등락	등락률(%)	거래량
04/09	6,010	170	-2.75%	48,877
04/08	6,180	20	0.32%	29,170
04/07	6,160	700	-10.20%	98,840
04/04	6,860	10	-0.15%	29,336
04/03	6,870	160	-2.28%	36,993
04/02	7,030	10	-0.14%	29,735
04/01	7,040	200	2.92%	32,925
03/31	6,840	500	-6.81%	57,104
03/28	7,340	510	-6.50%	86,289
03/27	7,850	40	0.51%	49,549