일자	종가	등락	등락률(%)	거래량
04/09	809	6	0.75%	180,679
04/08	803	12	1.52%	199,695
04/07	791	1	-0.13%	144,986
04/04	792	18	2.33%	202,988
04/03	774	11	1.44%	44,838
04/02	763	6	-0.78%	80,499
04/01	769	4	-0.52%	106,494
03/31	773	7	-0.90%	89,900
03/28	780	1	-0.13%	53,361
03/27	781	27	-3.34%	139,663