일자	종가	등락	등락률(%)	거래량
04/09	2,330	85	-3.52%	42,480
04/08	2,415	50	2.11%	27,240
04/07	2,365	190	-7.44%	145,108
04/04	2,555	30	-1.16%	55,125
04/03	2,585	70	-2.64%	33,487
04/02	2,655	20	-0.75%	53,511
04/01	2,675	130	5.11%	72,284
03/31	2,545	125	-4.68%	97,389
03/28	2,670	95	-3.44%	66,020
03/27	2,765	35	1.28%	65,628