일자	종가	등락	등락률(%)	거래량
04/04	3,800	75	2.01%	136,250
04/03	3,725	15	0.40%	94,224
04/02	3,710	155	-4.01%	128,685
04/01	3,865	45	-1.15%	210,665
03/31	3,910	255	-6.12%	589,044
03/28	4,165	205	-4.69%	171,835
03/27	4,370	50	1.16%	276,272
03/26	4,320	55	-1.26%	151,541
03/25	4,375	45	-1.02%	291,135
03/24	4,420	530	13.62%	1,298,549