일자	종가	등락	등락률(%)	거래량
04/09	2,665	115	-4.14%	289,374
04/08	2,780	190	7.34%	2,006,806
04/07	2,590	195	-7.00%	153,835
04/04	2,785	5	-0.18%	136,834
04/03	2,790	40	1.45%	70,204
04/02	2,750	30	-1.08%	43,185
04/01	2,780	85	3.15%	73,895
03/31	2,695	60	-2.18%	116,798
03/28	2,755	95	-3.33%	138,055
03/27	2,850	70	-2.40%	167,235