일자	종가	등락	등락률(%)	거래량
04/04	8,190	30	-0.36%	51,570
04/03	8,220	110	-1.32%	20,929
04/02	8,330	120	-1.42%	18,248
04/01	8,450	200	2.42%	31,126
03/31	8,250	280	-3.28%	44,499
03/28	8,530	170	-1.95%	41,636
03/27	8,700	200	-2.25%	100,247
03/26	8,900	90	1.02%	27,973
03/25	8,810	120	-1.34%	48,366
03/24	8,930	110	-1.22%	26,208