일자	종가	등락	등락률(%)	거래량
04/04	22,700	200	-0.87%	148,264
04/03	22,900	350	1.55%	139,494
04/02	22,550	450	-1.96%	116,270
04/01	23,000	900	4.07%	210,673
03/31	22,100	1850	-7.72%	471,524
03/28	23,950	1150	-4.58%	217,755
03/27	25,100	500	-1.95%	118,319
03/26	25,600	900	3.64%	303,408
03/25	24,700	500	-1.98%	163,731
03/24	25,200	150	-0.59%	184,249