일자	종가	등락	등락률(%)	거래량
04/07	238,000	8000	-3.25%	58,796
04/04	246,000	9500	4.02%	59,673
04/03	236,500	6000	-2.47%	85,298
04/02	242,500	6500	-2.61%	74,365
04/01	249,000	2500	1.01%	33,080
03/31	246,500	8000	-3.14%	47,580
03/28	254,500	2000	-0.78%	34,466
03/27	256,500	1000	-0.39%	27,765
03/26	257,500	1500	-0.58%	36,438
03/25	259,000	7000	-2.63%	68,706