일자	종가	등락	등락률(%)	거래량
04/04	4,695	65	1.40%	44,523
04/03	4,630	25	-0.54%	39,774
04/02	4,655	45	-0.96%	104,193
04/01	4,700	95	2.06%	14,986
03/31	4,605	115	-2.44%	22,843
03/28	4,720	80	-1.67%	23,090
03/27	4,800	30	-0.62%	20,546
03/26	4,830	35	-0.72%	33,576
03/25	4,865	10	0.21%	36,160
03/24	4,855	75	1.57%	51,621