일자	종가	등락	등락률(%)	거래량
04/04	4,420	110	-2.43%	725,553
04/03	4,530	130	2.95%	1,272,520
04/02	4,400	75	1.73%	1,082,873
04/01	4,325	225	5.49%	679,817
03/31	4,100	360	-8.07%	1,410,976
03/28	4,460	150	-3.25%	1,593,867
03/27	4,610	65	-1.39%	655,443
03/26	4,675	5	-0.11%	1,191,224
03/25	4,680	195	-4.00%	1,716,746
03/24	4,875	95	1.99%	1,721,795