일자	종가	등락	등락률(%)	거래량
04/09	7,180	330	4.82%	263,390
04/08	6,850	30	0.44%	57,970
04/07	6,820	470	-6.45%	123,538
04/04	7,290	160	-2.15%	161,324
04/03	7,450	0	0.00%	37,133
04/02	7,450	10	-0.13%	33,449
04/01	7,460	110	1.50%	56,086
03/31	7,350	340	-4.42%	70,075
03/28	7,690	60	-0.77%	62,627
03/27	7,750	200	-2.52%	79,266