일자	종가	등락	등락률(%)	거래량
04/11	33,100	135	-0.41%	30
04/10	33,235	1965	6.28%	30
04/09	31,270	525	-1.65%	84
04/08	31,795	35	-0.11%	50
04/07	31,830	1920	-5.69%	33
04/04	33,750	295	-0.87%	35
04/03	34,045	450	-1.30%	32
04/02	34,495	160	-0.46%	31
04/01	34,655	475	1.39%	32
03/31	34,180	1035	-2.94%	35