일자	종가	등락	등락률(%)	거래량
04/04	10,830	1160	-9.67%	1,371,720
04/03	11,990	400	3.45%	1,359,661
04/02	11,590	150	-1.28%	872,667
04/01	11,740	140	-1.18%	676,136
03/31	11,880	690	-5.49%	695,527
03/28	12,570	660	-4.99%	431,571
03/27	13,230	70	-0.53%	390,220
03/26	13,300	310	2.39%	455,722
03/25	12,990	900	-6.48%	682,631
03/24	13,890	50	-0.36%	550,837