일자	종가	등락	등락률(%)	거래량
04/04	2,920	5	-0.17%	13,065
04/03	2,925	5	-0.17%	8,246
04/02	2,930	25	-0.85%	79,063
04/01	2,955	35	1.20%	28,976
03/31	2,920	50	-1.68%	9,450
03/28	2,970	40	-1.33%	12,693
03/27	3,010	15	-0.50%	15,391
03/26	3,025	10	0.33%	19,743
03/25	3,015	15	0.50%	40,225
03/24	3,000	15	0.50%	21,679