일자	종가	등락	등락률(%)	거래량
04/09	10,900	30	0.28%	9,912
04/08	10,870	290	2.74%	13,293
04/07	10,580	390	-3.56%	24,144
04/04	10,970	150	1.39%	17,021
04/03	10,820	30	0.28%	11,976
04/02	10,790	40	0.37%	10,595
04/01	10,750	210	1.99%	7,582
03/31	10,540	350	-3.21%	24,553
03/28	10,890	50	0.46%	20,070
03/27	10,840	170	-1.54%	19,064