일자	종가	등락	등락률(%)	거래량
04/11	1,269	30	2.42%	39,307
04/10	1,239	33	2.74%	22,200
04/09	1,206	18	1.52%	68,885
04/08	1,188	10	-0.83%	36,785
04/07	1,198	7	-0.58%	74,407
04/04	1,205	43	-3.45%	101,052
04/03	1,248	49	-3.78%	108,365
04/02	1,297	0	0.00%	51,101
04/01	1,297	14	1.09%	79,649
03/31	1,283	1	0.08%	81,730