일자	종가	등락	등락률(%)	거래량
04/04	351,000	2000	0.57%	55,906
04/03	349,000	9000	-2.51%	57,963
04/02	358,000	8000	2.29%	97,374
04/01	350,000	15000	4.48%	95,623
03/31	335,000	0	0.00%	43,541
03/28	335,000	3500	1.06%	36,736
03/27	331,500	5500	-1.63%	26,859
03/26	337,000	500	-0.15%	31,756
03/25	337,500	7500	2.27%	40,532
03/24	330,000	4000	-1.20%	26,769