일자	종가	등락	등락률(%)	거래량
04/04	6,240	30	0.48%	22,372
04/03	6,210	40	-0.64%	32,401
04/02	6,250	60	-0.95%	27,179
04/01	6,310	120	1.94%	40,583
03/31	6,190	120	-1.90%	25,460
03/28	6,310	60	-0.94%	15,988
03/27	6,370	100	-1.55%	29,393
03/26	6,470	30	-0.46%	27,755
03/25	6,500	120	-1.81%	33,869
03/24	6,620	120	1.85%	29,732