일자	종가	등락	등락률(%)	거래량
04/09	6,010	160	2.74%	22,743
04/08	5,850	140	2.45%	10,093
04/07	5,710	250	-4.19%	26,712
04/04	5,960	60	1.02%	11,655
04/03	5,900	30	0.51%	20,317
04/02	5,870	220	-3.61%	13,108
04/01	6,090	210	3.57%	11,228
03/31	5,880	180	-2.97%	24,582
03/28	6,060	240	-3.81%	28,795
03/27	6,300	250	-3.82%	26,945