일자	종가	등락	등락률(%)	거래량
04/09	24,900	300	-1.19%	19,321
04/08	25,200	1350	5.66%	30,174
04/07	23,850	950	-3.83%	48,204
04/04	24,800	1100	-4.25%	14,973
04/03	25,900	700	-2.63%	27,622
04/02	26,600	550	2.11%	27,688
04/01	26,050	1800	7.42%	18,257
03/31	24,250	1050	-4.15%	6,366
03/28	25,300	900	3.69%	47,389
03/27	24,400	1150	4.95%	13,611