일자	종가	등락	등락률(%)	거래량
04/04	8,730	320	3.80%	53,387
04/03	8,410	10	-0.12%	71,651
04/02	8,420	720	-7.88%	99,824
04/01	9,140	930	11.33%	130,093
03/31	8,210	890	-9.78%	115,708
03/28	9,100	120	1.34%	48,920
03/27	8,980	70	-0.77%	74,479
03/26	9,050	0	0.00%	81,248
03/25	9,050	510	-5.33%	144,518
03/24	9,560	70	0.74%	213,587