일자	종가	등락	등락률(%)	거래량
04/04	24,235	720	-2.89%	56,680
04/03	24,955	75	-0.30%	55,906
04/02	25,030	95	-0.38%	37,579
04/01	25,125	65	0.26%	50,650
03/31	25,060	285	-1.12%	53,393
03/28	25,345	5	0.02%	41,690
03/27	25,340	20	-0.08%	48,896
03/26	25,360	150	-0.59%	46,214
03/25	25,510	115	0.45%	66,216
03/24	25,395	455	1.82%	62,640