일자	종가	등락	등락률(%)	거래량
04/09	1,917	24	-1.24%	538,624
04/08	1,941	5	-0.26%	689,194
04/07	1,946	79	-3.90%	1,263,874
04/04	2,025	123	6.47%	1,178,370
04/03	1,902	2	0.11%	372,338
04/02	1,900	53	2.87%	467,340
04/01	1,847	42	2.33%	225,414
03/31	1,805	43	-2.33%	245,341
03/28	1,848	63	-3.30%	567,299
03/27	1,911	34	-1.75%	208,454