일자	종가	등락	등락률(%)	거래량
04/04	7,330	50	0.69%	89,453
04/03	7,280	400	-5.21%	75,648
04/02	7,680	160	-2.04%	42,805
04/01	7,840	310	4.12%	94,470
03/31	7,530	440	-5.52%	96,377
03/28	7,970	90	-1.12%	150,869
03/27	8,060	140	-1.71%	118,908
03/26	8,200	70	-0.85%	176,810
03/25	8,270	200	2.48%	264,552
03/24	8,070	90	-1.10%	130,354