일자	종가	등락	등락률(%)	거래량
04/04	7,950	70	-0.87%	29,792
04/03	8,020	10	-0.12%	49,575
04/02	8,030	60	-0.74%	38,479
04/01	8,090	10	-0.12%	20,386
03/31	8,100	110	-1.34%	41,605
03/28	8,210	440	-5.09%	82,660
03/27	8,650	10	-0.12%	39,410
03/26	8,660	50	-0.57%	53,715
03/25	8,710	260	-2.90%	83,008
03/24	8,970	50	-0.55%	52,427