일자	종가	등락	등락률(%)	거래량
04/04	335,500	4000	-1.18%	82,645
04/03	339,500	10000	-2.86%	71,743
04/02	349,500	500	-0.14%	60,996
04/01	350,000	18000	5.42%	162,432
03/31	332,000	5500	-1.63%	73,076
03/28	337,500	5500	1.66%	43,132
03/27	332,000	5500	-1.63%	48,613
03/26	337,500	18000	5.63%	79,762
03/25	319,500	7500	-2.29%	78,539
03/24	327,000	0	0.00%	51,196