일자	종가	등락	등락률(%)	거래량
04/09	6,500	220	-3.27%	48,366
04/08	6,720	30	0.45%	29,713
04/07	6,690	580	-7.98%	87,961
04/04	7,270	10	0.14%	65,623
04/03	7,260	80	-1.09%	31,185
04/02	7,340	180	-2.39%	23,396
04/01	7,520	180	2.45%	29,496
03/31	7,340	310	-4.05%	57,783
03/28	7,650	320	-4.02%	91,153
03/27	7,970	60	-0.75%	36,351