일자	종가	등락	등락률(%)	거래량
04/04	21,700	100	0.46%	82,795
04/03	21,600	50	-0.23%	70,719
04/02	21,650	300	-1.37%	73,151
04/01	21,950	700	3.29%	93,282
03/31	21,250	1250	-5.56%	236,919
03/28	22,500	1200	-5.06%	255,218
03/27	23,700	150	0.64%	546,052
03/26	23,550	400	1.73%	357,702
03/25	23,150	350	1.54%	188,745
03/24	22,800	300	-1.30%	238,555