일자	종가	등락	등락률(%)	거래량
04/04	2,190	60	-2.67%	49,567
04/03	2,250	25	1.12%	28,120
04/02	2,225	105	-4.51%	77,060
04/01	2,330	40	-1.69%	60,054
03/31	2,370	100	4.41%	120,436
03/28	2,270	105	-4.42%	129,104
03/27	2,375	165	-6.50%	289,673
03/26	2,540	90	3.67%	1,722,874
03/25	2,450	160	-6.13%	244,782
03/24	2,610	185	-6.62%	349,943