일자	종가	등락	등락률(%)	거래량
04/09	2,840	60	-2.07%	5,989
04/08	2,900	165	-5.38%	10,898
04/07	3,065	45	-1.45%	7,702
04/04	3,110	25	0.81%	21,815
04/03	3,085	15	0.49%	22,765
04/02	3,070	0	0.00%	12,248
04/01	3,070	75	2.50%	5,931
03/31	2,995	20	-0.66%	6,310
03/28	3,015	30	-0.99%	5,928
03/27	3,045	40	1.33%	10,772