일자	종가	등락	등락률(%)	거래량
04/09	805	12	-1.47%	41,861
04/08	817	33	-3.88%	38,055
04/07	850	15	-1.73%	36,967
04/04	865	7	0.82%	34,794
04/03	858	7	0.82%	41,518
04/02	851	13	-1.50%	29,108
04/01	864	37	4.47%	19,819
03/31	827	42	-4.83%	44,052
03/28	869	1	0.12%	14,531
03/27	868	9	1.05%	37,738