일자	종가	등락	등락률(%)	거래량
04/09	2,990	25	-0.83%	12,671
04/08	3,015	50	-1.63%	11,119
04/07	3,065	95	-3.01%	17,483
04/04	3,160	15	0.48%	11,589
04/03	3,145	15	0.48%	8,413
04/02	3,130	60	-1.88%	14,222
04/01	3,190	55	1.75%	16,025
03/31	3,135	80	-2.49%	11,998
03/28	3,215	70	-2.13%	20,358
03/27	3,285	55	-1.65%	47,827