일자	종가	등락	등락률(%)	거래량
04/04	24,255	680	-2.73%	4,330
04/03	24,935	675	-2.64%	7,004
04/02	25,610	130	0.51%	100,430
04/01	25,480	75	-0.29%	3,617
03/31	25,555	955	-3.60%	102,843
03/28	26,510	295	-1.10%	616
03/27	26,805	260	-0.96%	907
03/26	27,065	170	0.63%	6,486
03/25	26,895	115	0.43%	3,081
03/24	26,780	5	-0.02%	3,518