일자	종가	등락	등락률(%)	거래량
04/04	1,354	1	0.07%	15,627
04/03	1,353	0	0.00%	8,516
04/02	1,353	84	-5.85%	29,094
04/01	1,437	64	4.66%	42,956
03/31	1,373	17	-1.22%	39,388
03/28	1,390	17	-1.21%	23,456
03/27	1,407	20	-1.40%	22,275
03/26	1,427	23	-1.59%	12,835
03/25	1,450	32	2.26%	21,235
03/24	1,418	4	-0.28%	33,526