일자	종가	등락	등락률(%)	거래량
04/04	4,010	85	2.17%	26,841
04/03	3,925	5	-0.13%	211,172
04/02	3,930	80	-2.00%	9,585
04/01	4,010	30	0.75%	13,354
03/31	3,980	130	-3.16%	29,644
03/28	4,110	150	-3.52%	19,682
03/27	4,260	30	-0.70%	16,421
03/26	4,290	50	1.18%	8,484
03/25	4,240	115	-2.64%	24,668
03/24	4,355	30	-0.68%	10,179